Histórico euro comercial :: Economia & Negócios

Patrocinado por

BB Seguridade

Banco do Brasil adotará 'medidas corretivas' para IPO

Conselhos

Minoritários se unem por mais voz nas empresas

KPMG

Informação confidencial trocada por Rolex

-- Cotações de moedas e ouro

-- Dólar Futuro

-- Histórico dólar comercial

-- Histórico euro comercial

-- Conversor de moedas

dezembro/2011
Dia	Compra	Venda
01	2,4162	2,4174
02	2,4038	2,4049
05	2,4006	2,4017
06	2,3960	2,3971
07	2,4047	2,4057
08	2,3904	2,3915
09	2,4230	2,4242
12	2,4117	2,4129
13	2,4286	2,4296

novembro/2011
Dia	Compra	Venda
01	2,3918	2,3929
03	2,3740	2,3753
04	2,3912	2,3923
07	2,4157	2,4168
08	2,4149	2,4160
09	2,3782	2,3792
10	2,3910	2,3921
11	2,4005	2,4017
14	2,4030	2,4041
16	2,4002	2,4014
17	2,3989	2,4002
18	2,3982	2,3993
21	2,4279	2,4294
22	2,4420	2,4431
23	2,4639	2,4650
24	2,4863	2,4876
25	2,5111	2,5122
28	2,4857	2,4868
29	2,4651	2,4664
30	2,4403	2,4416

outubro/2011
Dia	Compra	Venda
03	2,4977	2,4989
04	2,5060	2,5073
05	2,4587	2,4598
06	2,4284	2,4295
07	2,3859	2,3870
10	2,3909	2,3920
11	2,4109	2,4119
13	2,4067	2,4079
14	2,4072	2,4083
17	2,4061	2,4072
18	2,4249	2,4261
19	2,4287	2,4299
20	2,4398	2,4409
21	2,4728	2,4739
24	2,4659	2,4671
25	2,4391	2,4402
26	2,4317	2,4328
27	2,4485	2,4496
28	2,4073	2,4084
31	2,3599	2,3610

setembro/2011
Dia	Compra	Venda
01	2,2899	2,2912
02	2,3201	2,3214
05	2,3290	2,3303
06	2,3195	2,3208
08	2,3090	2,3103
09	2,2904	2,2917
12	2,3028	2,3040
13	2,3405	2,3418
14	2,3693	2,3705
15	2,3700	2,3712
16	2,3590	2,3603
19	2,4214	2,4227
20	2,4462	2,4475
21	2,5073	2,5086
22	2,5552	2,5565
23	2,5310	2,5322
26	2,4921	2,4934
27	2,4487	2,4500
28	2,4703	2,4716
29	2,4933	2,4945
30	2,4925	2,4938

agosto/2011
Dia	Compra	Venda
01	2,2083	2,2096
02	2,2270	2,2283
03	2,2398	2,2411
04	2,2286	2,2299
05	2,2486	2,2499
08	2,2770	2,2783
09	2,3258	2,3271
10	2,2960	2,2973
11	2,3182	2,3195
12	2,2996	2,3009
15	2,3045	2,3058
16	2,2941	2,2954
17	2,2834	2,2847
18	2,2988	2,3001
19	2,2979	2,2992
22	2,3011	2,3024
23	2,3128	2,3142
24	2,3080	2,3093
25	2,3216	2,3229
26	2,3302	2,3315
29	2,3165	2,3178
30	2,2944	2,2957
31	2,2851	2,2864

julho/2011
Dia	Compra	Venda
01	2,2618	2,2631
04	2,2612	2,2625
05	2,2615	2,2628
06	2,2424	2,2437
07	2,2341	2,2354
08	2,2267	2,2280
11	2,2151	2,2163
12	2,2088	2,2101
13	2,2320	2,2333
14	2,2288	2,2301
15	2,2303	2,2317
18	2,2213	2,2226
19	2,2209	2,2222
20	2,2199	2,2212
21	2,2366	2,2379
22	2,2319	2,2332
25	2,2166	2,2179
26	2,2234	2,2247
27	2,2463	2,2476
28	2,2371	2,2384
29	2,2381	2,2394

junho/2011
Dia	Compra	Venda
01	2,2778	2,2791
02	2,2876	2,2889
03	2,3011	2,3024
06	2,3019	2,3032
07	2,3136	2,3149
08	2,3041	2,3054
09	2,3035	2,3049
10	2,2861	2,2874
13	2,2881	2,2895
14	2,2845	2,2858
15	2,2606	2,2619
16	2,2810	2,2823
17	2,2821	2,2834
20	2,2818	2,2831
21	2,2908	2,2922
22	2,2801	2,2814
24	2,2636	2,2649
27	2,2784	2,2797
28	2,2715	2,2728
29	2,2679	2,2692
30	2,2654	2,2667

maio/2011
Dia	Compra	Venda
02	2,3357	2,3370
03	2,3543	2,3557
04	2,3780	2,3793
05	2,3532	2,3545
06	2,3087	2,3100
09	2,3226	2,3239
10	2,3136	2,3151
11	2,2973	2,2986
12	2,3064	2,3077
13	2,3016	2,3029
16	2,3144	2,3157
17	2,3150	2,3163
18	2,3007	2,3020
19	2,3124	2,3137
20	2,2934	2,2947
23	2,2947	2,2960
24	2,2941	2,2953
25	2,2963	2,2976
26	2,2879	2,2891
27	2,2915	2,2928
30	2,2767	2,2782
31	2,2720	2,2733

abril/2011
Dia	Compra	Venda
01	2,3023	2,3038
04	2,2905	2,2918
05	2,2869	2,2882
06	2,3068	2,3081
07	2,2777	2,2790
08	2,2742	2,2756
11	2,2790	2,2805
12	2,2970	2,2983
13	2,2909	2,2922
14	2,2943	2,2957
15	2,2745	2,2758
18	2,2633	2,2646
19	2,2630	2,2643
20	2,2806	2,2820
25	2,2911	2,2926
26	2,2906	2,2922
27	2,3167	2,3181
28	2,3479	2,3493
29	2,3312	2,3326

março/2011
Dia	Compra	Venda
01	2,2921	2,2934
02	2,2999	2,3011
03	2,3067	2,3080
04	2,3016	2,3029
09	2,3021	2,3034
10	2,2909	2,2921
11	2,3121	2,3134
14	2,3272	2,3285
15	2,3356	2,3369
16	2,3154	2,3167
17	2,3467	2,3480
18	2,3664	2,3677
21	2,3676	2,3691
22	2,3633	2,3646
23	2,3456	2,3469
24	2,3519	2,3532
25	2,3313	2,3328
28	2,3404	2,3417
29	2,3299	2,3313
30	2,3100	2,3113
31	2,3116	2,3129

fevereiro/2011
Dia	Compra	Venda
01	2,2993	2,3006
02	2,2977	2,2989
03	2,2754	2,2766
04	2,2728	2,2740
07	2,2739	2,2753
08	2,2791	2,2804
09	2,2837	2,2849
10	2,2707	2,2720
11	2,2544	2,2557
14	2,2482	2,2494
15	2,2523	2,2536
16	2,2660	2,2672
17	2,2656	2,2669
18	2,2810	2,2824
21	2,2783	2,2795
22	2,2780	2,2792
23	2,2962	2,2975
24	2,2950	2,2962
25	2,2838	2,2851
28	2,2904	2,2916

janeiro/2011
Dia	Compra	Venda
03	2,2086	2,2099
04	2,2040	2,2054
05	2,2000	2,2014
06	2,1914	2,1926
07	2,1789	2,1801
10	2,1882	2,1894
11	2,1885	2,1899
12	2,2007	2,2021
13	2,2314	2,2326
14	2,2466	2,2479
17	2,2356	2,2368
18	2,2376	2,2388
19	2,2533	2,2546
20	2,2468	2,2480
21	2,2724	2,2737
24	2,2817	2,2829
25	2,2826	2,2839
26	2,2795	2,2810
27	2,2907	2,2920
28	2,2798	2,2812
31	2,2900	2,2912